Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00135000 | 2024-04-10 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 11 | 77.34% |
SBUX240621C00135000 | 2024-03-28 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 60 | 477 | 46.48% |
SBUX240719C00135000 | 2024-04-26 11:19AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 2 | 253 | 37.31% |
SBUX240920C00135000 | 2024-04-26 3:24PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.14 | +0.02 | +25.00% | 202 | 242 | 31.74% |
SBUX241018C00135000 | 2024-04-26 3:23PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.16 | -0.07 | -41.18% | 202 | 4 | 29.69% |
SBUX250117C00135000 | 2024-04-26 3:04PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.29 | -0.06 | -17.14% | 3 | 217 | 26.49% |
SBUX250620C00135000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 0.82 | 0.75 | 0.87 | 0.00 | - | 2 | 7 | 26.18% |
SBUX260116C00135000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 1.94 | 1.67 | 1.87 | +0.23 | +13.45% | 3 | 201 | 25.90% |
SBUX260618C00135000 | 2024-04-25 9:30AM EDT | 2026-06-18 | 3.06 | 2.75 | 2.92 | 0.00 | - | 1 | 64 | 26.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621P00135000 | 2023-05-17 2:09PM EDT | 2024-06-21 | 28.97 | 32.70 | 33.40 | 0.00 | - | 2 | 0 | 0.00% |
SBUX250117P00135000 | 2023-11-14 11:21AM EDT | 2025-01-17 | 30.25 | 37.30 | 37.65 | 0.00 | - | 1 | 0 | 0.00% |
SBUX250620P00135000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 43.43 | 47.55 | 52.35 | 0.00 | - | - | 0 | 45.68% |
SBUX260116P00135000 | 2024-04-08 3:42PM EDT | 2026-01-16 | 47.93 | 44.75 | 48.90 | 0.00 | - | 1 | 0 | 27.03% |