UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.25+0.41 (+0.47%)
At close: 04:00PM EDT
88.25 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240517C001350002024-04-10 2:08PM EDT2024-05-170.020.000.180.00-11177.34%
SBUX240621C001350002024-03-28 11:07AM EDT2024-06-210.050.000.070.00-6047746.48%
SBUX240719C001350002024-04-26 11:19AM EDT2024-07-190.050.010.06+0.01+25.00%225337.31%
SBUX240920C001350002024-04-26 3:24PM EDT2024-09-200.100.090.14+0.02+25.00%20224231.74%
SBUX241018C001350002024-04-26 3:23PM EDT2024-10-180.100.100.16-0.07-41.18%202429.69%
SBUX250117C001350002024-04-26 3:04PM EDT2025-01-170.290.270.29-0.06-17.14%321726.49%
SBUX250620C001350002024-04-19 10:43AM EDT2025-06-200.820.750.870.00-2726.18%
SBUX260116C001350002024-04-26 12:22PM EDT2026-01-161.941.671.87+0.23+13.45%320125.90%
SBUX260618C001350002024-04-25 9:30AM EDT2026-06-183.062.752.920.00-16426.54%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001350002023-05-17 2:09PM EDT2024-06-2128.9732.7033.400.00-200.00%
SBUX250117P001350002023-11-14 11:21AM EDT2025-01-1730.2537.3037.650.00-100.00%
SBUX250620P001350002024-03-15 9:30AM EDT2025-06-2043.4347.5552.350.00--045.68%
SBUX260116P001350002024-04-08 3:42PM EDT2026-01-1647.9344.7548.900.00-1027.03%