Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240621C00165000 | 2024-04-08 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 7 | 62 | 61.72% |
SBUX250117C00165000 | 2024-04-26 12:42PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.13 | -0.02 | -16.67% | 25 | 421 | 32.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117P00165000 | 2024-02-14 4:57PM EDT | 2025-01-17 | 71.28 | 72.50 | 76.65 | 0.00 | - | 3 | 0 | 0.00% |