Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240119C00045000 | 2022-08-05 3:52PM EDT | 2024-01-19 | 41.75 | 43.75 | 44.15 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240119P00045000 | 2022-08-08 9:50AM EDT | 2024-01-19 | 1.46 | 1.31 | 1.48 | 0.00 | - | 2 | 91 | 63.21% |