Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00050000 | 2024-03-22 11:46AM EDT | 2024-06-21 | 41.00 | 35.50 | 40.15 | 0.00 | - | 1 | 17 | 55.47% |
| SBUX240719C00050000 | 2024-04-08 9:48AM EDT | 2024-07-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SBUX240920C00050000 | 2024-04-15 2:43PM EDT | 2024-09-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SBUX241018C00050000 | 2024-04-24 1:18PM EDT | 2024-10-18 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SBUX250117C00050000 | 2024-04-15 1:05PM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| SBUX250620C00050000 | 2024-04-04 3:17PM EDT | 2025-06-20 | 39.01 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| SBUX260116C00050000 | 2024-04-22 1:24PM EDT | 2026-01-16 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| SBUX260618C00050000 | 2024-04-17 12:46PM EDT | 2026-06-18 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00050000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| SBUX240621P00050000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 935 | 25.00% |
| SBUX240719P00050000 | 2024-04-22 11:08AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| SBUX240920P00050000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 214 | 289 | 25.00% |
| SBUX241018P00050000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SBUX250117P00050000 | 2024-04-25 1:42PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 1,449 | 12.50% |
| SBUX250620P00050000 | 2024-04-15 2:42PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 12.50% |
| SBUX260116P00050000 | 2024-04-22 12:57PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 353 | 12.50% |
| SBUX260618P00050000 | 2024-04-25 9:52AM EDT | 2026-06-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.