UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C000550002021-09-24 9:30AM EDT2021-11-1959.1054.7058.000.00-1826166.60%
SBUX220121C000550002021-10-11 12:14PM EDT2022-01-2157.0054.7058.100.00-1230101.17%
SBUX220520C000550002021-08-25 5:22PM EDT2022-05-2061.7558.8560.100.00-1380.71%
SBUX220617C000550002021-09-23 10:20AM EDT2022-06-1759.4054.8558.050.00-1163.45%
SBUX230120C000550002021-08-25 5:22PM EDT2023-01-2061.3358.8560.750.00-143357.12%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P000550002021-10-12 12:11PM EDT2021-11-190.050.000.170.00-2052098.83%
SBUX220121P000550002021-10-07 9:30AM EDT2022-01-210.150.040.120.00-202,52358.59%
SBUX220520P000550002021-09-15 9:30AM EDT2022-05-200.500.100.810.00-1017151.37%
SBUX220617P000550002021-10-11 11:42AM EDT2022-06-170.410.151.650.00-58855.42%
SBUX230120P000550002021-10-11 12:33PM EDT2023-01-201.100.803.150.00-1071156.06%