UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C000600002021-06-23 1:39PM EDT2021-11-1951.6552.1552.400.00-3145128.42%
SBUX220121C000600002021-06-24 10:40AM EDT2022-01-2152.9052.1052.45+1.35+2.62%539576.76%
SBUX230120C000600002020-11-09 2:09PM EDT2023-01-2038.000.000.000.00-300.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P000600002021-05-17 12:14AM EDT2021-11-190.310.000.000.00-1050.00%
SBUX220121P000600002021-06-24 10:53AM EDT2022-01-210.250.220.30-0.04-13.79%14,80461.72%
SBUX220520P000600002021-05-11 1:44PM EDT2022-05-200.670.211.120.00-13255.30%
SBUX220617P000600002021-05-19 9:30AM EDT2022-06-170.950.000.000.00-1015912.50%
SBUX230120P000600002021-06-10 11:48AM EDT2023-01-201.121.001.490.00-509440.66%