Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531C00062000 | 2024-05-17 10:36AM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBUX240628C00062000 | 2024-05-17 11:25AM EDT | 2024-06-28 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531P00062000 | 2024-05-21 3:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBUX240607P00062000 | 2024-05-28 10:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SBUX240614P00062000 | 2024-05-24 1:49PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.