Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531P00063000 | 2024-05-23 10:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
SBUX240607P00063000 | 2024-05-20 3:18PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
SBUX240614P00063000 | 2024-05-24 1:44PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |