Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240531P00064000 | 2024-05-23 10:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SBUX240607P00064000 | 2024-05-28 10:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 25.00% |
SBUX240614P00064000 | 2024-05-28 10:49AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SBUX240621P00064000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SBUX240628P00064000 | 2024-05-13 3:08PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |