Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531C00066000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240607C00066000 | 2024-05-08 2:03PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBUX240614C00066000 | 2024-05-08 12:02PM EDT | 2024-06-14 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531P00066000 | 2024-05-24 10:05AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 50.00% |
| SBUX240607P00066000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SBUX240614P00066000 | 2024-05-22 2:51PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SBUX240628P00066000 | 2024-05-28 10:57AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.