Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240607C00067000 | 2024-05-08 11:18AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240621C00067000 | 2024-05-24 2:40PM EDT | 2024-06-21 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531P00067000 | 2024-05-28 10:24AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 706 | 50.00% |
| SBUX240607P00067000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 25.00% |
| SBUX240614P00067000 | 2024-05-23 1:53PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
| SBUX240621P00067000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| SBUX240628P00067000 | 2024-05-28 10:58AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 12.50% |
© 2024 Yahoo. All rights reserved.