UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.91 +0.89 (+1.14%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,903.82 +3,340.31 (+6.88%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00068000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 8.30 | 7.20 | 7.90 | +0.35 | +4.40% | 40 | 18 | 84.38% |
| SBUX240524C00068000 | 2024-05-14 10:06AM EDT | 2024-05-24 | 8.50 | 5.90 | 9.30 | 0.00 | - | 3 | 4 | 93.46% |
| SBUX240531C00068000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 6.20 | 6.25 | 8.90 | 0.00 | - | - | 2 | 63.14% |
| SBUX240607C00068000 | 2024-05-15 3:36PM EDT | 2024-06-07 | 7.60 | 7.50 | 7.80 | +1.10 | +16.92% | 850 | 201 | 25.49% |
| SBUX240614C00068000 | 2024-05-15 3:02PM EDT | 2024-06-14 | 6.75 | 5.80 | 9.00 | +0.80 | +13.45% | 600 | 242 | 48.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00068000 | 2024-05-15 11:01AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 33 | 1,324 | 50.00% |
| SBUX240524P00068000 | 2024-05-15 12:42PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 181 | 767 | 33.59% |
| SBUX240531P00068000 | 2024-05-15 10:20AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 212 | 91 | 28.32% |
| SBUX240607P00068000 | 2024-05-13 2:16PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.15 | 0.00 | - | 3 | 186 | 27.88% |
| SBUX240614P00068000 | 2024-05-15 2:43PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.17 | 0.00 | - | 5 | 413 | 25.24% |
© 2024 Yahoo. All rights reserved.