UK markets open in 4 hours 48 minutes
NIKKEI 225
39,158.21 +120.05 (+0.31%) HANG SENG
18,118.59 -248.36 (-1.35%) CRUDE OIL
77.71 -0.03 (-0.04%) GOLD FUTURES
2,319.60 -7.40 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,938.15 -773.68 (-1.41%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00069000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 12.25 | 11.70 | 13.85 | 0.00 | - | - | 2 | 59.77% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240614P00069000 | 2024-06-07 3:57PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 499 | 580 | 59.38% |
| SBUX240621P00069000 | 2024-06-07 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | 8 | 62 | 56.45% |
| SBUX240628P00069000 | 2024-06-10 10:50AM EDT | 2024-06-28 | 0.06 | 0.02 | 0.20 | +0.01 | +20.00% | 7 | 104 | 48.15% |
| SBUX240705P00069000 | 2024-05-28 2:38PM EDT | 2024-07-05 | 0.10 | 0.02 | 0.21 | -0.09 | -47.37% | 8 | 10 | 41.31% |
| SBUX240712P00069000 | 2024-06-10 3:16PM EDT | 2024-07-12 | 0.10 | 0.02 | 0.93 | -0.40 | -80.00% | 34 | 10 | 54.44% |
© 2024 Yahoo. All rights reserved.