UK Markets close in 3 hrs 43 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.58-1.43 (-1.47%)
At close: 04:00PM EST
95.31 -0.27 (-0.28%)
Pre-market: 07:45AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220414C000700002021-11-05 11:50AM EST2022-04-1445.6041.6042.400.00-11185.99%
SBUX220520C000700002021-11-23 11:35AM EST2022-05-2044.3043.0543.300.00-19161.40%
SBUX220617C000700002021-12-16 2:25PM EST2022-06-1744.1540.2041.000.00-213129.79%
SBUX230120C000700002021-12-27 2:12PM EST2023-01-2045.1541.1042.000.00-115185.05%
SBUX240119C000700002021-12-22 1:41PM EST2024-01-1944.0841.7044.550.00-32563.95%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220218P000700002022-01-05 10:03AM EST2022-02-180.060.030.15-0.04-40.00%114660.35%
SBUX220414P000700002022-01-03 3:54PM EST2022-04-140.220.180.310.00-1211940.63%
SBUX220520P000700002022-01-05 10:00AM EST2022-05-200.380.370.53-0.44-53.66%14737.74%
SBUX220617P000700002022-01-03 9:30AM EST2022-06-170.490.450.590.00-113434.67%
SBUX220715P000700002021-12-30 3:31PM EST2022-07-150.610.580.800.00-71734.16%
SBUX230120P000700002022-01-04 3:44PM EST2023-01-201.701.752.030.00-11,52331.02%
SBUX240119P000700002021-12-20 3:44PM EST2024-01-194.703.356.000.00-31,04334.08%