UK markets open in 2 hours 6 minutes
NIKKEI 225
38,018.79 +390.31 (+1.04%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,435.52 -18.30 (-0.04%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00070000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 18.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SBUX240524C00070000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240621C00070000 | 2024-04-22 9:41AM EDT | 2024-06-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240719C00070000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240920C00070000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX241018C00070000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250117C00070000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 22.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250321C00070000 | 2024-04-19 11:22AM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250620C00070000 | 2024-04-24 11:12AM EDT | 2025-06-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260116C00070000 | 2024-04-24 3:56PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618C00070000 | 2024-04-25 9:31AM EDT | 2026-06-18 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00070000 | 2024-04-24 12:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240503P00070000 | 2024-04-25 2:16PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| SBUX240510P00070000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240517P00070000 | 2024-04-25 2:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SBUX240524P00070000 | 2024-04-24 1:14PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SBUX240531P00070000 | 2024-04-24 1:01PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240621P00070000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| SBUX240719P00070000 | 2024-04-25 2:38PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SBUX240920P00070000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SBUX241018P00070000 | 2024-04-25 2:34PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,209 | 0 | 6.25% |
| SBUX250117P00070000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SBUX250321P00070000 | 2024-04-24 12:53PM EDT | 2025-03-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SBUX250620P00070000 | 2024-04-24 3:13PM EDT | 2025-06-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX260116P00070000 | 2024-04-25 2:53PM EDT | 2026-01-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SBUX260618P00070000 | 2024-04-24 3:25PM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.