Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00073000 | 2024-06-21 3:33PM EDT | 2024-06-21 | 6.81 | 4.90 | 8.95 | -1.74 | -20.35% | 8 | 603 | 78.13% |
| SBUX240628C00073000 | 2024-06-21 12:54PM EDT | 2024-06-28 | 6.70 | 5.05 | 9.20 | -0.75 | -10.07% | 1 | 12 | 111.04% |
| SBUX240705C00073000 | 2024-05-30 11:43AM EDT | 2024-07-05 | 6.25 | 5.10 | 9.00 | 0.00 | - | 2 | 1 | 77.27% |
| SBUX240712C00073000 | 2024-06-07 9:48AM EDT | 2024-07-12 | 9.49 | 7.10 | 9.40 | 0.00 | - | 1 | 1 | 51.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00073000 | 2024-06-21 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 231 | 68.75% |
| SBUX240628P00073000 | 2024-06-20 1:51PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.25 | 0.00 | - | 6 | 340 | 47.46% |
| SBUX240705P00073000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 0.08 | 0.03 | 0.09 | -0.03 | -27.27% | 6 | 160 | 27.25% |
| SBUX240712P00073000 | 2024-06-21 3:47PM EDT | 2024-07-12 | 0.15 | 0.11 | 0.14 | -0.03 | -16.67% | 6 | 30 | 24.81% |
| SBUX240726P00073000 | 2024-06-20 2:10PM EDT | 2024-07-26 | 0.31 | 0.26 | 0.39 | +0.01 | +3.33% | 8 | 17 | 25.39% |
© 2024 Yahoo. All rights reserved.