Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531C00074000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SBUX240607C00074000 | 2024-05-30 3:13PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SBUX240614C00074000 | 2024-05-30 3:10PM EDT | 2024-06-14 | 4.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBUX240621C00074000 | 2024-05-30 3:08PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SBUX240628C00074000 | 2024-05-30 3:42PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240705C00074000 | 2024-05-23 12:14PM EDT | 2024-07-05 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240531P00074000 | 2024-05-30 2:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SBUX240607P00074000 | 2024-05-30 3:56PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| SBUX240614P00074000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SBUX240621P00074000 | 2024-05-30 3:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SBUX240628P00074000 | 2024-05-30 1:24PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SBUX240705P00074000 | 2024-05-29 3:23PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.