UK markets open in 3 hours 30 minutes
NIKKEI 225
32,590.33 +187.92 (+0.58%) HANG SENG
17,780.22 -277.23 (-1.54%) CRUDE OIL
90.21 +0.18 (+0.20%) GOLD FUTURES
1,943.00 -2.60 (-0.13%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,383.14 -335.03 (-1.54%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020C00075000 | 2023-09-20 2:31PM EDT | 2023-10-20 | 21.45 | 18.90 | 19.30 | 0.00 | - | 1 | 65 | 57.42% |
| SBUX231117C00075000 | 2023-09-07 9:36AM EDT | 2023-11-17 | 21.65 | 19.30 | 19.70 | 0.00 | - | 3 | 43 | 50.51% |
| SBUX240119C00075000 | 2023-09-22 9:56AM EDT | 2024-01-19 | 20.10 | 20.00 | 20.40 | -2.40 | -10.67% | 4 | 744 | 40.75% |
| SBUX240216C00075000 | 2023-09-21 10:10AM EDT | 2024-02-16 | 21.85 | 20.50 | 20.85 | 0.00 | - | 24 | 655 | 39.89% |
| SBUX240419C00075000 | 2023-09-21 9:55AM EDT | 2024-04-19 | 22.75 | 21.35 | 21.70 | 0.00 | - | 10 | 76 | 38.09% |
| SBUX240621C00075000 | 2023-09-22 3:59PM EDT | 2024-06-21 | 22.35 | 22.15 | 22.45 | -2.90 | -11.49% | 1 | 219 | 36.82% |
| SBUX250117C00075000 | 2023-09-22 9:47AM EDT | 2025-01-17 | 25.15 | 24.45 | 25.15 | -0.73 | -2.82% | 9 | 253 | 36.26% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX230929P00075000 | 2023-09-05 1:42PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.04 | 0.00 | - | 12 | 12 | 78.91% |
| SBUX231006P00075000 | 2023-09-07 2:57PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.17 | 0.00 | - | 3 | 5 | 62.11% |
| SBUX231013P00075000 | 2023-09-07 3:44PM EDT | 2023-10-13 | 0.12 | 0.00 | 0.06 | 0.00 | - | - | 3 | 46.68% |
| SBUX231020P00075000 | 2023-09-21 1:36PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 1,619 | 38.87% |
| SBUX231117P00075000 | 2023-09-21 3:53PM EDT | 2023-11-17 | 0.32 | 0.28 | 0.30 | 0.00 | - | 78 | 175 | 36.96% |
| SBUX231215P00075000 | 2023-09-22 11:03AM EDT | 2023-12-15 | 0.40 | 0.42 | 0.45 | -0.01 | -2.44% | 5 | 37 | 32.86% |
| SBUX240119P00075000 | 2023-09-22 2:30PM EDT | 2024-01-19 | 0.62 | 0.60 | 0.64 | +0.02 | +3.33% | 51 | 14,876 | 30.08% |
| SBUX240216P00075000 | 2023-09-19 2:56PM EDT | 2024-02-16 | 0.88 | 1.00 | 1.06 | 0.00 | - | 45 | 281 | 31.20% |
| SBUX240419P00075000 | 2023-09-21 12:37PM EDT | 2024-04-19 | 1.37 | 1.36 | 1.49 | 0.00 | - | 7 | 1,261 | 29.09% |
| SBUX240621P00075000 | 2023-09-21 2:55PM EDT | 2024-06-21 | 1.97 | 1.95 | 2.08 | 0.00 | - | 15 | 6,278 | 28.74% |
| SBUX250117P00075000 | 2023-09-21 2:57PM EDT | 2025-01-17 | 3.53 | 3.50 | 3.65 | 0.00 | - | 10 | 835 | 27.25% |
© 2023 Yahoo. All rights reserved.
