Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00076000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,939 | 0 | 6.25% |
| SBUX240510C00076000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,497 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00076000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| SBUX240510P00076000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SBUX240517P00076000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SBUX240524P00076000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SBUX240531P00076000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SBUX240607P00076000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 2.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.