Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00077000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| SBUX240510P00077000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| SBUX240517P00077000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SBUX240524P00077000 | 2024-05-02 10:43AM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SBUX240531P00077000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 3.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SBUX240607P00077000 | 2024-05-02 11:59AM EDT | 2024-06-07 | 3.44 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.