UK markets open in 6 hours 13 minutes
NIKKEI 225
38,735.98 +499.91 (+1.31%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,335.80 +4.60 (+0.20%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,570.31 -494.02 (-0.97%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00079000 | 2024-05-06 3:03PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 469 | 733 | 44.34% |
| SBUX240517C00079000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.13 | 0.00 | - | 210 | 619 | 31.45% |
| SBUX240524C00079000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.20 | 0.14 | 0.20 | -0.10 | -33.33% | 22 | 75 | 27.34% |
| SBUX240531C00079000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 0.19 | 0.21 | 0.29 | -0.01 | -5.00% | 12 | 325 | 25.73% |
| SBUX240607C00079000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 0.31 | 0.19 | 0.40 | +0.06 | +24.00% | 16 | 120 | 25.07% |
| SBUX240614C00079000 | 2024-05-06 1:52PM EDT | 2024-06-14 | 0.45 | 0.35 | 0.58 | +0.14 | +45.16% | 73 | 95 | 25.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00079000 | 2024-05-06 2:52PM EDT | 2024-05-10 | 6.05 | 4.15 | 7.85 | +0.48 | +8.62% | 13 | 3,138 | 129.39% |
| SBUX240517P00079000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 6.63 | 4.65 | 8.10 | +0.63 | +10.50% | 2 | 120 | 83.64% |
| SBUX240524P00079000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 6.65 | 4.65 | 8.45 | +0.81 | +13.87% | 1 | 78 | 71.39% |
| SBUX240531P00079000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 5.88 | 4.70 | 8.35 | 0.00 | - | 4 | 83 | 59.13% |
| SBUX240607P00079000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 5.48 | 4.70 | 8.40 | 0.00 | - | 5 | 21 | 52.91% |
| SBUX240614P00079000 | 2024-05-06 2:45PM EDT | 2024-06-14 | 6.70 | 4.75 | 8.75 | +0.80 | +13.56% | 2 | 3 | 51.93% |
© 2024 Yahoo. All rights reserved.