Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00081000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 339 | 25.00% |
| SBUX240517C00081000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 105 | 242 | 12.50% |
| SBUX240524C00081000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 97 | 12.50% |
| SBUX240531C00081000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 12.50% |
| SBUX240607C00081000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 6.25% |
| SBUX240614C00081000 | 2024-05-02 10:32AM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00081000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | 0.00 | - | 8 | 178 | 0.00% |
| SBUX240517P00081000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 75 | 162 | 0.00% |
| SBUX240524P00081000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 8.18 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| SBUX240531P00081000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| SBUX240607P00081000 | 2024-05-03 1:55PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.