Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00083000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 25.00% |
| SBUX240510C00083000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| SBUX240517C00083000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| SBUX240524C00083000 | 2024-05-01 11:28AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| SBUX240531C00083000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| SBUX240607C00083000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00083000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4,233 | 0 | 0.00% |
| SBUX240510P00083000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,669 | 0 | 0.00% |
| SBUX240517P00083000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SBUX240524P00083000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SBUX240531P00083000 | 2024-05-01 12:11PM EDT | 2024-05-31 | 9.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SBUX240607P00083000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 9.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.