Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00089000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.55 | 2.49 | 2.56 | +0.17 | +7.14% | 794 | 1,806 | 58.94% |
SBUX240510C00089000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 2.83 | 2.65 | 2.84 | +0.15 | +5.60% | 51 | 127 | 46.24% |
SBUX240524C00089000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 3.05 | 2.95 | 3.10 | +0.25 | +8.93% | 29 | 181 | 35.36% |
SBUX240531C00089000 | 2024-04-26 3:04PM EDT | 2024-05-31 | 3.17 | 2.37 | 3.20 | +0.17 | +5.67% | 28 | 31 | 32.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00089000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 3.15 | 3.15 | 4.20 | -0.21 | -6.25% | 65 | 374 | 67.14% |
SBUX240510P00089000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 3.30 | 3.25 | 3.40 | -0.10 | -2.94% | 10 | 135 | 43.48% |
SBUX240524P00089000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 3.75 | 3.75 | 4.90 | -0.25 | -6.25% | 5 | 55 | 46.14% |
SBUX240531P00089000 | 2024-04-26 1:44PM EDT | 2024-05-31 | 3.75 | 3.80 | 4.30 | -0.18 | -4.58% | 5 | 16 | 35.77% |