UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.25+0.41 (+0.47%)
At close: 04:00PM EDT
88.28 +0.03 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240503C000890002024-04-26 3:59PM EDT2024-05-032.552.492.56+0.17+7.14%7941,80658.94%
SBUX240510C000890002024-04-26 3:13PM EDT2024-05-102.832.652.84+0.15+5.60%5112746.24%
SBUX240524C000890002024-04-26 3:57PM EDT2024-05-243.052.953.10+0.25+8.93%2918135.36%
SBUX240531C000890002024-04-26 3:04PM EDT2024-05-313.172.373.20+0.17+5.67%283132.54%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240503P000890002024-04-26 3:44PM EDT2024-05-033.153.154.20-0.21-6.25%6537467.14%
SBUX240510P000890002024-04-26 3:53PM EDT2024-05-103.303.253.40-0.10-2.94%1013543.48%
SBUX240524P000890002024-04-26 10:46AM EDT2024-05-243.753.754.90-0.25-6.25%55546.14%
SBUX240531P000890002024-04-26 1:44PM EDT2024-05-313.753.804.30-0.18-4.58%51635.77%