Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00092000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.01 | 0.02 | 0.00 | 0.00 | - | 419 | 0 | 109.38% |
| SBUX240510C00092000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 25.00% |
| SBUX240517C00092000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SBUX240524C00092000 | 2024-05-01 12:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SBUX240531C00092000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SBUX240607C00092000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00092000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 17.99 | 0.00 | 0.00 | 0.00 | - | 15,251 | 0 | 0.00% |
| SBUX240510P00092000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 17.35 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| SBUX240517P00092000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 17.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX240524P00092000 | 2024-05-01 1:42PM EDT | 2024-05-24 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240531P00092000 | 2024-05-01 11:50AM EDT | 2024-05-31 | 18.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240607P00092000 | 2024-04-26 9:49AM EDT | 2024-06-07 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.