Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00092500 | 2024-05-08 10:42AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | 0.00 | - | 17 | 4,180 | 33.99% |
| SBUX250117C00092500 | 2024-05-08 11:31AM EDT | 2025-01-17 | 1.35 | 1.33 | 1.37 | +0.23 | +20.54% | 170 | 1,072 | 25.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00092500 | 2024-05-08 11:36AM EDT | 2024-06-21 | 18.80 | 18.65 | 18.90 | -1.62 | -7.93% | 68 | 3,644 | 44.68% |
| SBUX250117P00092500 | 2024-05-08 10:32AM EDT | 2025-01-17 | 19.73 | 17.75 | 19.15 | -0.27 | -1.35% | 10 | 3,519 | 21.03% |
© 2024 Yahoo. All rights reserved.