Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00097500 | 2024-05-10 12:17PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.12 | 0.00 | - | 3 | 7,681 | 38.18% |
| SBUX250117C00097500 | 2024-05-10 3:05PM EDT | 2025-01-17 | 1.08 | 1.06 | 1.09 | +0.04 | +3.85% | 16 | 904 | 25.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00097500 | 2024-05-10 12:51PM EDT | 2024-06-21 | 22.35 | 21.00 | 24.00 | -0.16 | -0.71% | 2 | 4,333 | 62.87% |
| SBUX250117P00097500 | 2024-05-03 3:18PM EDT | 2025-01-17 | 24.20 | 20.25 | 23.25 | 0.00 | - | 6 | 676 | 30.37% |
© 2024 Yahoo. All rights reserved.