UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.31+0.59 (+0.62%)
At close: 04:00PM EST
96.25 -0.06 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220520C000975002021-12-28 1:30PM EST2022-05-2020.1715.2515.600.00-131973.38%
SBUX230120C000975002022-01-05 12:43PM EST2023-01-2020.4019.2019.65-4.10-16.73%641252.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220520P000975002022-01-05 2:19PM EST2022-05-202.512.722.84+0.47+23.04%1481,4149.99%
SBUX230120P000975002022-01-04 11:18AM EST2023-01-205.876.957.500.00-22,15517.91%