Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00098000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 283 | 87.50% |
| SBUX240517C00098000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 2,997 | 64.84% |
| SBUX240524C00098000 | 2024-05-01 1:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 8 | 89 | 74.80% |
| SBUX240531C00098000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 168 | 204 | 63.87% |
| SBUX240607C00098000 | 2024-05-01 9:38AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 56.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00098000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 10.68 | 23.35 | 26.95 | 0.00 | - | 1 | 1 | 73.05% |
© 2024 Yahoo. All rights reserved.