UK markets close in 55 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.14+0.48 (+0.49%)
As of 10:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202C001010002022-11-29 10:13AM EST2022-12-020.350.370.39-0.04-10.26%5669425.68%
SBUX221209C001010002022-11-29 10:15AM EST2022-12-090.920.960.99-0.17-15.60%4239525.49%
SBUX221216C001010002022-11-29 10:18AM EST2022-12-161.771.691.74-0.26-12.81%803728.91%
SBUX221223C001010002022-11-29 10:17AM EST2022-12-232.172.122.16-0.09-3.98%212528.71%
SBUX221230C001010002022-11-29 10:17AM EST2022-12-302.512.402.49-0.08-3.09%401,01428.25%
SBUX230106C001010002022-11-29 10:08AM EST2023-01-062.902.702.890.00-37428.72%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P001010002022-11-29 10:16AM EST2022-12-022.532.442.49-0.09-3.44%7218132.62%
SBUX221209P001010002022-11-29 9:44AM EST2022-12-093.202.942.99+0.33+11.50%44627.69%
SBUX221216P001010002022-11-29 10:11AM EST2022-12-163.553.553.65-0.25-6.58%21829.52%
SBUX221230P001010002022-11-25 10:34AM EST2022-12-303.954.054.350.00-121328.25%