Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00101000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.01 | 0.00 | - | 8 | 47 | 81.25% |
SBUX240524C00101000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.70 | 0.00 | - | 4 | 71 | 81.84% |