UK Markets open in 4 hrs 16 mins
NIKKEI 225
27,917.08+369.08(+1.34%)HANG SENG
26,747.95-574.03(-2.10%)CRUDE OIL
71.81-0.26(-0.36%)GOLD FUTURES
1,806.00+4.20(+0.23%)DOW
35,061.55+238.15(+0.68%)BTC-GBP
27,927.34+3,011.53(+12.09%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.97+3.34 (+2.72%)
At close: 4:00PM EDT
Strike:105.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX210820C00105000 | 2021-06-24 12:13PM EDT | 2021-08-20 | 8.60 | 8.50 | 8.60 | +0.60 | +7.50% | 83 | 617 | 0.00% |
| SBUX211015C00105000 | 2021-06-24 11:36AM EDT | 2021-10-15 | 9.60 | 9.50 | 9.65 | +0.65 | +7.26% | 9 | 632 | 0.00% |
| SBUX220121C00105000 | 2021-06-24 10:47AM EDT | 2022-01-21 | 12.05 | 11.50 | 11.65 | +0.27 | +2.29% | 2 | 3,129 | 0.00% |
| SBUX220520C00105000 | 2021-06-17 10:33AM EDT | 2022-05-20 | 13.50 | 13.55 | 13.75 | 0.00 | - | 1 | 280 | 0.00% |
| SBUX230120C00105000 | 2021-06-24 9:59AM EDT | 2023-01-20 | 17.33 | 15.15 | 17.70 | +0.49 | +2.91% | 1 | 335 | 0.00% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX210730P00105000 | 2021-06-23 3:41PM EDT | 2021-07-30 | 1.00 | 0.94 | 1.06 | -0.18 | -15.25% | 1 | 29 | 130.52% |
| SBUX210820P00105000 | 2021-06-24 12:11PM EDT | 2021-08-20 | 1.53 | 1.50 | 1.53 | -0.23 | -13.07% | 42 | 1,600 | 65.11% |
| SBUX220121P00105000 | 2021-06-24 9:38AM EDT | 2022-01-21 | 4.73 | 4.75 | 4.90 | -0.32 | -6.34% | 8 | 2,631 | 39.59% |
| SBUX220617P00105000 | 2021-06-18 10:33AM EDT | 2022-06-17 | 8.85 | 7.75 | 7.95 | 0.00 | - | 4 | 440 | 37.78% |
| SBUX230120P00105000 | 2021-05-26 9:30AM EDT | 2023-01-20 | 10.92 | 9.75 | 12.10 | 0.00 | - | 1 | 889 | 37.67% |
© 2021 Verizon Media. All rights reserved.
