UK Markets open in 4 hrs 16 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.97+3.34 (+2.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210820C001050002021-06-24 12:13PM EDT2021-08-208.608.508.60+0.60+7.50%836170.00%
SBUX211015C001050002021-06-24 11:36AM EDT2021-10-159.609.509.65+0.65+7.26%96320.00%
SBUX220121C001050002021-06-24 10:47AM EDT2022-01-2112.0511.5011.65+0.27+2.29%23,1290.00%
SBUX220520C001050002021-06-17 10:33AM EDT2022-05-2013.5013.5513.750.00-12800.00%
SBUX230120C001050002021-06-24 9:59AM EDT2023-01-2017.3315.1517.70+0.49+2.91%13350.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210730P001050002021-06-23 3:41PM EDT2021-07-301.000.941.06-0.18-15.25%129130.52%
SBUX210820P001050002021-06-24 12:11PM EDT2021-08-201.531.501.53-0.23-13.07%421,60065.11%
SBUX220121P001050002021-06-24 9:38AM EDT2022-01-214.734.754.90-0.32-6.34%82,63139.59%
SBUX220617P001050002021-06-18 10:33AM EDT2022-06-178.857.757.950.00-444037.78%
SBUX230120P001050002021-05-26 9:30AM EDT2023-01-2010.929.7512.100.00-188937.67%