Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:105.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX221216C00105000 | 2022-08-11 12:00PM EST | 2022-12-16 | 0.91 | 0.91 | 0.97 | +0.19 | +26.39% | 4 | 715 | 33.79% |
| SBUX230120C00105000 | 2022-08-11 11:00AM EST | 2023-01-20 | 1.15 | 1.24 | 1.33 | +0.25 | +27.78% | 27 | 9,470 | 18.15% |
| SBUX230317C00105000 | 2022-08-11 9:12AM EST | 2023-03-17 | 2.05 | 2.06 | 2.24 | +2.05 | - | 50 | 0 | 16.63% |
| SBUX240119C00105000 | 2022-08-10 10:53AM EST | 2024-01-19 | 5.51 | 6.10 | 6.35 | +0.29 | +5.56% | 77 | 635 | 17.93% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX221216P00105000 | 2022-08-11 12:39PM EST | 2022-12-16 | 18.25 | 18.10 | 18.20 | -1.11 | -5.73% | 1 | 19 | 256.98% |
| SBUX230120P00105000 | 2022-08-10 10:12AM EST | 2023-01-20 | 19.63 | 18.20 | 18.40 | -1.56 | -7.36% | 1 | 3,011 | 117.30% |
| SBUX230317P00105000 | 2022-08-11 12:39PM EST | 2023-03-17 | 19.05 | 18.70 | 19.05 | +19.05 | - | 18 | 0 | 80.54% |
| SBUX240119P00105000 | 2022-08-10 9:20AM EST | 2024-01-19 | 22.60 | 21.40 | 21.60 | -1.19 | -5.00% | 25 | 333 | 46.31% |
© 2022 Yahoo. All rights reserved.
