UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C001050002021-06-24 10:47AM EDT2022-01-2112.0511.5011.65+0.27+2.29%23,12935.88%
SBUX220520C001050002021-06-17 10:33AM EDT2022-05-2013.5013.5513.750.00-128030.71%
SBUX230120C001050002021-06-24 9:59AM EDT2023-01-2017.3315.1517.70+0.49+2.91%133529.45%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P001050002021-06-24 9:38AM EDT2022-01-214.734.754.90-0.32-6.34%82,63134.47%
SBUX220617P001050002021-06-18 10:33AM EDT2022-06-178.857.757.950.00-444030.84%
SBUX230120P001050002021-05-26 9:30AM EDT2023-01-2010.929.7512.100.00-188931.28%