UK markets close in 5 hours 32 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.87-0.21 (-0.21%)
At close: 04:00PM EST
101.98 +0.11 (+0.11%)
Pre-market: 05:57AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216C001050002022-08-11 12:00PM EST2022-12-160.910.910.97+0.19+26.39%471533.79%
SBUX230120C001050002022-08-11 11:00AM EST2023-01-201.151.241.33+0.25+27.78%279,47018.15%
SBUX230317C001050002022-08-11 9:12AM EST2023-03-172.052.062.24+2.05-50016.63%
SBUX240119C001050002022-08-10 10:53AM EST2024-01-195.516.106.35+0.29+5.56%7763517.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221216P001050002022-08-11 12:39PM EST2022-12-1618.2518.1018.20-1.11-5.73%119256.98%
SBUX230120P001050002022-08-10 10:12AM EST2023-01-2019.6318.2018.40-1.56-7.36%13,011117.30%
SBUX230317P001050002022-08-11 12:39PM EST2023-03-1719.0518.7019.05+19.05-18080.54%
SBUX240119P001050002022-08-10 9:20AM EST2024-01-1922.6021.4021.60-1.19-5.00%2533346.31%