Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:105.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220121C00105000 | 2021-06-24 10:47AM EDT | 2022-01-21 | 12.05 | 11.50 | 11.65 | +0.27 | +2.29% | 2 | 3,129 | 35.88% |
| SBUX220520C00105000 | 2021-06-17 10:33AM EDT | 2022-05-20 | 13.50 | 13.55 | 13.75 | 0.00 | - | 1 | 280 | 30.71% |
| SBUX230120C00105000 | 2021-06-24 9:59AM EDT | 2023-01-20 | 17.33 | 15.15 | 17.70 | +0.49 | +2.91% | 1 | 335 | 29.45% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220121P00105000 | 2021-06-24 9:38AM EDT | 2022-01-21 | 4.73 | 4.75 | 4.90 | -0.32 | -6.34% | 8 | 2,631 | 34.47% |
| SBUX220617P00105000 | 2021-06-18 10:33AM EDT | 2022-06-17 | 8.85 | 7.75 | 7.95 | 0.00 | - | 4 | 440 | 30.84% |
| SBUX230120P00105000 | 2021-05-26 9:30AM EDT | 2023-01-20 | 10.92 | 9.75 | 12.10 | 0.00 | - | 1 | 889 | 31.28% |
© 2021 Verizon Media. All rights reserved.
