UK Markets close in 1 hr 28 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C001150002022-01-05 4:22PM EDT2022-07-155.855.756.00-2.40-29.09%1137281.10%
SBUX230120C001150002022-01-05 4:56PM EDT2023-01-209.659.4510.05-2.05-17.52%733,58183.86%
SBUX240119C001150002022-01-05 4:27PM EDT2024-01-1915.1313.5016.55-1.91-11.21%245163.59%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P001150002022-01-05 11:26AM EDT2022-07-159.3010.6011.10+0.70+8.14%5530.00%
SBUX230120P001150002022-01-05 3:21PM EDT2023-01-2014.1014.3515.30+1.65+13.25%22,1370.00%
SBUX240119P001150002022-01-04 4:01PM EDT2024-01-1918.1818.5021.900.00-10600.00%