Mail

UK Markets close in 8 hrs 22 mins

FTSE 100
7,016.63
0.00(0.00%)
FTSE 250
23,006.45
0.00(0.00%)
AIM
1,241.77
0.00(0.00%)
GBP/EUR
1.1757
+0.0020(+0.17%)
GBP/USD
1.3946
+0.0037(+0.2664%)
BTC-GBP
28,750.31
+151.34(+0.53%)

Bitcoin returns to $40,000 mark as Binance caps withdrawals and leverage

Prices climb in London following a rough few months of trade

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

122.41-3.62 (-2.87%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor30 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX210820C00115000	2021-06-24 12:14PM EDT	2021-08-20	2.50	2.49	2.54	+0.28	+12.61%	284	1,786	0.00%
SBUX210917C00115000	2021-06-24 10:25AM EDT	2021-09-17	3.40	3.25	3.35	+0.37	+12.21%	27	2,801	0.00%
SBUX211015C00115000	2021-06-24 10:34AM EDT	2021-10-15	4.15	3.90	4.00	+0.50	+13.70%	21	1,193	0.00%
SBUX211119C00115000	2021-06-24 12:05PM EDT	2021-11-19	4.85	4.80	4.95	+0.25	+5.43%	10	1,098	0.00%
SBUX220121C00115000	2021-06-24 11:50AM EDT	2022-01-21	6.10	6.00	6.15	+0.30	+5.17%	41	4,275	0.00%
SBUX230120C00115000	2020-11-02 12:01PM EDT	2023-01-20	5.80	0.00	0.00	0.00	-	1	0	0.00%

Putsfor30 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX210917P00115000	2021-06-23 11:00AM EDT	2021-09-17	5.95	6.20	6.35	-0.80	-11.85%	4	1,181	53.92%
SBUX211119P00115000	2021-06-24 9:42AM EDT	2021-11-19	7.90	8.05	8.30	-0.65	-7.60%	6	80	44.08%
SBUX220121P00115000	2021-06-24 9:36AM EDT	2022-01-21	9.22	9.25	9.45	-0.48	-4.95%	1	764	39.00%
SBUX220520P00115000	2021-06-21 9:32AM EDT	2022-05-20	13.66	12.15	12.35	0.00	-	50	174	37.20%
SBUX220617P00115000	2021-06-22 3:04PM EDT	2022-06-17	12.90	12.60	12.80	0.00	-	4	1,583	36.59%
SBUX230120P00115000	2021-06-24 11:50AM EDT	2023-01-20	16.20	15.00	17.35	+0.45	+2.86%	2	463	36.48%