UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C001150002021-06-24 12:05PM EDT2021-11-194.854.804.95+0.25+5.43%101,09847.72%
SBUX220121C001150002021-06-24 11:50AM EDT2022-01-216.106.006.15+0.30+5.17%414,27533.52%
SBUX230120C001150002020-11-02 12:01PM EDT2023-01-205.800.000.000.00-100.78%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P001150002021-06-24 9:42AM EDT2021-11-197.908.058.30-0.65-7.60%68046.24%
SBUX220121P001150002021-06-24 9:36AM EDT2022-01-219.229.259.45-0.48-4.95%176432.44%
SBUX220520P001150002021-06-21 9:32AM EDT2022-05-2013.6612.1512.350.00-5017430.24%
SBUX220617P001150002021-06-22 3:04PM EDT2022-06-1712.9012.6012.800.00-41,58329.69%
SBUX230120P001150002021-06-24 11:50AM EDT2023-01-2016.2015.0017.35+0.45+2.86%246330.73%