Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:115.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX211119C00115000 | 2021-06-24 12:05PM EDT | 2021-11-19 | 4.85 | 4.80 | 4.95 | +0.25 | +5.43% | 10 | 1,098 | 47.72% |
| SBUX220121C00115000 | 2021-06-24 11:50AM EDT | 2022-01-21 | 6.10 | 6.00 | 6.15 | +0.30 | +5.17% | 41 | 4,275 | 33.52% |
| SBUX230120C00115000 | 2020-11-02 12:01PM EDT | 2023-01-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX211119P00115000 | 2021-06-24 9:42AM EDT | 2021-11-19 | 7.90 | 8.05 | 8.30 | -0.65 | -7.60% | 6 | 80 | 46.24% |
| SBUX220121P00115000 | 2021-06-24 9:36AM EDT | 2022-01-21 | 9.22 | 9.25 | 9.45 | -0.48 | -4.95% | 1 | 764 | 32.44% |
| SBUX220520P00115000 | 2021-06-21 9:32AM EDT | 2022-05-20 | 13.66 | 12.15 | 12.35 | 0.00 | - | 50 | 174 | 30.24% |
| SBUX220617P00115000 | 2021-06-22 3:04PM EDT | 2022-06-17 | 12.90 | 12.60 | 12.80 | 0.00 | - | 4 | 1,583 | 29.69% |
| SBUX230120P00115000 | 2021-06-24 11:50AM EDT | 2023-01-20 | 16.20 | 15.00 | 17.35 | +0.45 | +2.86% | 2 | 463 | 30.73% |
© 2021 Verizon Media. All rights reserved.
