Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:115.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715C00115000 | 2022-01-05 4:22PM EDT | 2022-07-15 | 5.85 | 5.75 | 6.00 | -2.40 | -29.09% | 11 | 37 | 281.10% |
| SBUX230120C00115000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 9.65 | 9.45 | 10.05 | -2.05 | -17.52% | 73 | 3,581 | 83.86% |
| SBUX240119C00115000 | 2022-01-05 4:27PM EDT | 2024-01-19 | 15.13 | 13.50 | 16.55 | -1.91 | -11.21% | 2 | 451 | 63.59% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715P00115000 | 2022-01-05 11:26AM EDT | 2022-07-15 | 9.30 | 10.60 | 11.10 | +0.70 | +8.14% | 5 | 53 | 0.00% |
| SBUX230120P00115000 | 2022-01-05 3:21PM EDT | 2023-01-20 | 14.10 | 14.35 | 15.30 | +1.65 | +13.25% | 2 | 2,137 | 0.00% |
| SBUX240119P00115000 | 2022-01-04 4:01PM EDT | 2024-01-19 | 18.18 | 18.50 | 21.90 | 0.00 | - | 10 | 60 | 0.00% |
© 2022 Yahoo. All rights reserved.
