UK Markets close in 8 hrs 22 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.41-3.62 (-2.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210820C001150002021-06-24 12:14PM EDT2021-08-202.502.492.54+0.28+12.61%2841,7860.00%
SBUX210917C001150002021-06-24 10:25AM EDT2021-09-173.403.253.35+0.37+12.21%272,8010.00%
SBUX211015C001150002021-06-24 10:34AM EDT2021-10-154.153.904.00+0.50+13.70%211,1930.00%
SBUX211119C001150002021-06-24 12:05PM EDT2021-11-194.854.804.95+0.25+5.43%101,0980.00%
SBUX220121C001150002021-06-24 11:50AM EDT2022-01-216.106.006.15+0.30+5.17%414,2750.00%
SBUX230120C001150002020-11-02 12:01PM EDT2023-01-205.800.000.000.00-100.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210917P001150002021-06-23 11:00AM EDT2021-09-175.956.206.35-0.80-11.85%41,18153.92%
SBUX211119P001150002021-06-24 9:42AM EDT2021-11-197.908.058.30-0.65-7.60%68044.08%
SBUX220121P001150002021-06-24 9:36AM EDT2022-01-219.229.259.45-0.48-4.95%176439.00%
SBUX220520P001150002021-06-21 9:32AM EDT2022-05-2013.6612.1512.350.00-5017437.20%
SBUX220617P001150002021-06-22 3:04PM EDT2022-06-1712.9012.6012.800.00-41,58336.59%
SBUX230120P001150002021-06-24 11:50AM EDT2023-01-2016.2015.0017.35+0.45+2.86%246336.48%