SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3672023-06-0215.920.00-10
0.030.00-1342023-06-09-----
0.02-0.01-33.33%126,7962023-06-1620.500.00-31
0.020.00-8112023-06-23-----
0.130.00--12023-06-30-----
0.060.00-284,7402023-07-2120.000.00-31
0.20-0.01-4.76%52832023-08-1817.860.00-10
0.37-0.03-7.50%161,8542023-09-1521.700.00-16059
0.65-0.05-7.14%136022023-10-2014.600.00-884
1.76-0.07-3.83%623,2832024-01-1921.590.00-6641
4.40+0.17+4.02%12232024-06-2118.460.00-41194
7.00-0.08-1.13%251,8292025-01-1720.210.00-41124