Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1,767 | 0 | 2021-12-10 | 3.42 | 0.00 | - | 8 | 0 |
| 0.43 | 0.00 | - | 2,279 | 0 | 2021-12-17 | 4.42 | 0.00 | - | 53 | 0 |
| 0.83 | 0.00 | - | 227 | 0 | 2021-12-23 | 7.91 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 93 | 0 | 2021-12-31 | 5.70 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 55 | 0 | 2022-01-07 | 9.50 | 0.00 | - | 12 | 0 |
| 2.00 | 0.00 | - | 27 | 0 | 2022-01-14 | - | - | - | - | - |
| 2.29 | 0.00 | - | 2,209 | 0 | 2022-01-21 | 6.04 | 0.00 | - | 62 | 0 |
| 3.70 | 0.00 | - | 231 | 0 | 2022-02-18 | 7.85 | 0.00 | - | 69 | 0 |
| 5.30 | 0.00 | - | 159 | 0 | 2022-04-14 | 8.95 | 0.00 | - | 20 | 0 |
| 6.47 | 0.00 | - | 17 | 0 | 2022-05-20 | 13.60 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 110 | 0 | 2022-06-17 | 14.03 | 0.00 | - | 8 | 0 |
| 8.09 | 0.00 | - | 4 | 0 | 2022-07-15 | 11.80 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 162 | 0 | 2023-01-20 | 15.66 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 2024-01-19 | 21.55 | 0.00 | - | 1 | 0 |
© 2021 Yahoo. All rights reserved.
