UK markets closed
NIKKEI 225
26,677.80 -70.34 (-0.26%) HANG SENG
20,171.27 +59.17 (+0.29%) CRUDE OIL
110.76 +0.43 (+0.39%) GOLD FUTURES
1,852.40 +6.10 (+0.33%) DOW
32,120.28 +191.66 (+0.60%) BTC-GBP
23,647.41 +61.62 (+0.26%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 191 | 2022-05-27 | 46.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 46 | 183 | 2022-06-03 | 49.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 4,767 | 2022-06-17 | 46.30 | 0.00 | - | 30 | 367 |
| 0.02 | -0.01 | -33.33% | 2 | 929 | 2022-07-15 | 48.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 616 | 2022-09-16 | 50.80 | 0.00 | - | 2 | 48 |
| 0.05 | 0.00 | - | 2 | 273 | 2022-10-21 | 50.80 | 0.00 | - | 1 | 68 |
| 0.22 | 0.00 | - | 20 | 1,571 | 2022-12-16 | 43.81 | 0.00 | - | 1 | 6 |
| 0.24 | +0.01 | +4.35% | 1 | 7,083 | 2023-01-20 | 46.40 | 0.00 | - | 40 | 1,750 |
| 1.30 | 0.00 | - | 26 | 1,065 | 2024-01-19 | 40.97 | 0.00 | - | 3 | 45 |
© 2022 Yahoo. All rights reserved.
