Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.01 | +3.85% | 157 | 269 | 2023-02-03 | 12.10 | 0.00 | - | 7 | 6 |
| 0.34 | +0.07 | +25.93% | 175 | 192 | 2023-02-10 | - | - | - | - | - |
| 0.48 | +0.10 | +26.32% | 98 | 2,518 | 2023-02-17 | 11.45 | -1.05 | -8.40% | 5 | 46 |
| 0.56 | +0.18 | +47.37% | 7 | 81 | 2023-02-24 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 32 | 2023-03-03 | - | - | - | - | - |
| 0.91 | +0.10 | +12.35% | 91 | 4,140 | 2023-03-17 | 12.37 | -1.85 | -13.01% | 2 | 32 |
| 1.88 | +0.29 | +18.24% | 2,567 | 8,090 | 2023-04-21 | 14.40 | 0.00 | - | 3 | 41 |
| 2.87 | +0.33 | +12.99% | 135 | 396 | 2023-05-19 | 16.30 | 0.00 | - | 1 | 6 |
| 3.35 | +0.30 | +9.84% | 56 | 1,446 | 2023-06-16 | 16.60 | 0.00 | - | 7 | 30 |
| 4.19 | +0.29 | +7.44% | 5 | 204 | 2023-07-21 | - | - | - | - | - |
| 5.61 | +0.51 | +10.00% | 5 | 548 | 2023-09-15 | 22.95 | 0.00 | - | 1 | 1 |
| 8.30 | +0.44 | +5.60% | 59 | 1,497 | 2024-01-19 | 15.80 | -0.60 | -3.66% | 45 | 200 |
| 13.20 | 0.00 | - | 2 | 248 | 2025-01-17 | 19.95 | 0.00 | - | 83 | 16 |
© 2023 Yahoo. All rights reserved.
