UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.02+0.26 (+0.24%)
At close: 04:00PM EST
108.85 -0.17 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27+0.01+3.85%1572692023-02-0312.100.00-76
0.34+0.07+25.93%1751922023-02-10-----
0.48+0.10+26.32%982,5182023-02-1711.45-1.05-8.40%546
0.56+0.18+47.37%7812023-02-24-----
0.540.00-3322023-03-03-----
0.91+0.10+12.35%914,1402023-03-1712.37-1.85-13.01%232
1.88+0.29+18.24%2,5678,0902023-04-2114.400.00-341
2.87+0.33+12.99%1353962023-05-1916.300.00-16
3.35+0.30+9.84%561,4462023-06-1616.600.00-730
4.19+0.29+7.44%52042023-07-21-----
5.61+0.51+10.00%55482023-09-1522.950.00-11
8.30+0.44+5.60%591,4972024-01-1915.80-0.60-3.66%45200
13.200.00-22482025-01-1719.950.00-8316