UK markets close in 6 hours 36 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.26+2.90 (+2.56%)
At close: 04:00PM EST
116.54 +0.28 (+0.24%)
Pre-market: 04:53AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-1,76702021-12-103.420.00-80
0.430.00-2,27902021-12-174.420.00-530
0.830.00-22702021-12-237.910.00-60
1.200.00-9302021-12-315.700.00-10
1.640.00-5502022-01-079.500.00-120
2.000.00-2702022-01-14-----
2.290.00-2,20902022-01-216.040.00-620
3.700.00-23102022-02-187.850.00-690
5.300.00-15902022-04-148.950.00-200
6.470.00-1702022-05-2013.600.00-120
7.000.00-11002022-06-1714.030.00-80
8.090.00-402022-07-1511.800.00-10
11.200.00-16202023-01-2015.660.00-20
16.300.00-202024-01-1921.550.00-10