UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.48-0.24 (-0.33%)
At close: 04:00PM EDT
72.32 -0.16 (-0.22%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11912022-05-2746.250.00--0
0.030.00-461832022-06-0349.000.00-50
0.010.00-24,7672022-06-1746.300.00-30367
0.02-0.01-33.33%29292022-07-1548.100.00-11
0.040.00-16162022-09-1650.800.00-248
0.050.00-22732022-10-2150.800.00-168
0.220.00-201,5712022-12-1643.810.00-16
0.24+0.01+4.35%17,0832023-01-2046.400.00-401,750
1.300.00-261,0652024-01-1940.970.00-345