Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 7 | 992 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 777 | 2024-09-20 | 24.71 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 60 | 374 | 2024-10-18 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 23 | 4,712 | 2025-01-17 | 37.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 80 | 2025-03-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 30 | 661 | 2025-06-20 | 43.50 | 0.00 | - | 1 | 15 |
| 1.52 | 0.00 | - | 2 | 1,782 | 2026-01-16 | 46.55 | 0.00 | - | 1 | 1 |
| 2.18 | +0.56 | +34.57% | 2 | 97 | 2026-06-18 | 44.87 | 0.00 | - | 2 | 0 |
| 2.90 | +0.05 | +1.75% | 12 | 263 | 2026-12-18 | 43.74 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.