UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.87+0.57 (+0.72%)
At close: 04:00PM EDT
78.96 +0.09 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1112024-05-31-----
0.04+0.01+33.33%102,2932024-06-2127.900.00-10
0.120.00-11,4592024-07-1924.770.00-105
0.100.00-2003802024-09-2024.710.00-35
0.170.00-21392024-10-18-----
0.28+0.06+27.27%123,9012025-01-1744.720.00-11
0.45+0.08+21.62%12402025-03-21-----
0.71-0.21-22.83%16332025-06-2027.980.00-17
1.70+0.10+6.25%145702026-01-1632.300.00-20
2.60-0.01-0.38%1702026-06-1844.870.00-20