SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 67 | 2023-06-02 | 15.92 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 34 | 2023-06-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 12 | 6,796 | 2023-06-16 | 20.50 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 8 | 11 | 2023-06-23 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | 28 | 4,740 | 2023-07-21 | 20.00 | 0.00 | - | 3 | 1 |
| 0.20 | -0.01 | -4.76% | 5 | 283 | 2023-08-18 | 17.86 | 0.00 | - | 1 | 0 |
| 0.37 | -0.03 | -7.50% | 16 | 1,854 | 2023-09-15 | 21.70 | 0.00 | - | 160 | 59 |
| 0.65 | -0.05 | -7.14% | 13 | 602 | 2023-10-20 | 14.60 | 0.00 | - | 8 | 84 |
| 1.76 | -0.07 | -3.83% | 62 | 3,283 | 2024-01-19 | 21.59 | 0.00 | - | 6 | 641 |
| 4.40 | +0.17 | +4.02% | 1 | 223 | 2024-06-21 | 18.46 | 0.00 | - | 41 | 194 |
| 7.00 | -0.08 | -1.13% | 25 | 1,829 | 2025-01-17 | 20.21 | 0.00 | - | 41 | 124 |
© 2023 Yahoo. All rights reserved.