Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715C00130000 | 2022-05-25 11:10AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 236 | 75.00% |
| SBUX220916C00130000 | 2022-06-24 12:53PM EDT | 2022-09-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 161 | 43.75% |
| SBUX221021C00130000 | 2022-06-24 12:56PM EDT | 2022-10-21 | 0.04 | 0.01 | 0.12 | -0.01 | -20.00% | 200 | 185 | 41.02% |
| SBUX221216C00130000 | 2022-06-23 9:59AM EDT | 2022-12-16 | 0.07 | 0.07 | 0.13 | 0.00 | - | 50 | 403 | 34.18% |
| SBUX230120C00130000 | 2022-06-24 12:16PM EDT | 2023-01-20 | 0.07 | 0.07 | 0.16 | -0.01 | -12.50% | 58 | 3,271 | 32.13% |
| SBUX240119C00130000 | 2022-06-24 1:59PM EDT | 2024-01-19 | 1.05 | 0.95 | 1.15 | +0.21 | +25.00% | 21 | 298 | 28.04% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715P00130000 | 2022-03-21 1:12PM EDT | 2022-07-15 | 43.85 | 49.90 | 50.60 | 0.00 | - | 1 | 5 | 0.00% |
| SBUX220916P00130000 | 2022-06-17 3:18PM EDT | 2022-09-16 | 58.20 | 51.80 | 52.80 | 0.00 | - | 2 | 22 | 59.57% |
| SBUX221021P00130000 | 2022-05-23 9:41AM EDT | 2022-10-21 | 56.40 | 56.60 | 57.15 | 0.00 | - | 1 | 6 | 95.39% |
| SBUX221216P00130000 | 2022-05-23 11:01AM EDT | 2022-12-16 | 56.55 | 56.65 | 57.20 | 0.00 | - | - | 10 | 78.85% |
| SBUX230120P00130000 | 2022-06-23 10:10AM EDT | 2023-01-20 | 56.38 | 51.80 | 52.45 | 0.00 | - | 2 | 187 | 39.87% |
| SBUX240119P00130000 | 2022-05-16 10:10AM EDT | 2024-01-19 | 55.91 | 55.50 | 56.75 | 0.00 | - | 1 | 76 | 42.93% |
© 2022 Yahoo. All rights reserved.
