UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.11+2.91 (+3.87%)
At close: 04:00PM EDT
77.91 -0.20 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C001300002022-05-25 11:10AM EDT2022-07-150.040.000.020.00-423675.00%
SBUX220916C001300002022-06-24 12:53PM EDT2022-09-160.030.010.050.00-1016143.75%
SBUX221021C001300002022-06-24 12:56PM EDT2022-10-210.040.010.12-0.01-20.00%20018541.02%
SBUX221216C001300002022-06-23 9:59AM EDT2022-12-160.070.070.130.00-5040334.18%
SBUX230120C001300002022-06-24 12:16PM EDT2023-01-200.070.070.16-0.01-12.50%583,27132.13%
SBUX240119C001300002022-06-24 1:59PM EDT2024-01-191.050.951.15+0.21+25.00%2129828.04%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P001300002022-03-21 1:12PM EDT2022-07-1543.8549.9050.600.00-150.00%
SBUX220916P001300002022-06-17 3:18PM EDT2022-09-1658.2051.8052.800.00-22259.57%
SBUX221021P001300002022-05-23 9:41AM EDT2022-10-2156.4056.6057.150.00-1695.39%
SBUX221216P001300002022-05-23 11:01AM EDT2022-12-1656.5556.6557.200.00--1078.85%
SBUX230120P001300002022-06-23 10:10AM EDT2023-01-2056.3851.8052.450.00-218739.87%
SBUX240119P001300002022-05-16 10:10AM EDT2024-01-1955.9155.5056.750.00-17642.93%