UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.11+0.43 (+0.57%)
At close: 04:00PM EDT
76.02 -0.09 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240517C001300002024-03-20 10:46AM EDT2024-05-170.100.000.750.00-11210.55%
SBUX240621C001300002024-05-08 11:04AM EDT2024-06-210.040.000.530.00-102,87081.05%
SBUX240719C001300002024-05-07 10:12AM EDT2024-07-190.100.000.190.00-144054.00%
SBUX240920C001300002024-05-08 9:30AM EDT2024-09-200.060.000.200.00-20036843.56%
SBUX241018C001300002024-05-09 3:54PM EDT2024-10-180.130.001.360.00-21057.40%
SBUX250117C001300002024-05-09 2:58PM EDT2025-01-170.300.070.29+0.14+87.50%194033.59%
SBUX250321C001300002024-05-10 10:57AM EDT2025-03-210.220.020.24+0.02+10.00%371629.10%
SBUX250620C001300002024-05-09 10:44AM EDT2025-06-200.360.261.070.00-73134.14%
SBUX260116C001300002024-05-09 11:52AM EDT2026-01-160.720.761.020.00-723827.42%
SBUX260618C001300002024-05-10 10:43AM EDT2026-06-181.381.201.54+0.33+31.43%13827.09%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240621P001300002023-05-02 2:13PM EDT2024-06-2120.2032.1032.950.00-3810.00%
SBUX250117P001300002024-04-16 3:47PM EDT2025-01-1743.9252.3056.400.00-53021854.14%
SBUX250620P001300002024-05-06 2:58PM EDT2025-06-2057.1852.0057.000.00-1245.53%
SBUX260116P001300002023-11-06 2:22PM EDT2026-01-1628.4031.9534.750.00-1020.00%
SBUX260618P001300002024-04-02 12:35PM EDT2026-06-1840.4453.0558.000.00--036.28%