UK markets closed
NIKKEI 225
28,226.08 +257.09 (+0.92%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
82.16 +1.61 (+2.00%) GOLD FUTURES
1,816.20 +56.30 (+3.20%) DOW
34,366.28 -223.49 (-0.65%) BTC-GBP
13,854.69 +97.55 (+0.71%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EST. Market open.
Strike:140.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 355 | 2022-12-16 | 48.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 1,455 | 2023-01-20 | 47.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 26 | 2023-02-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 15 | 2023-03-17 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 1 | 41 | 2023-04-21 | - | - | - | - | - |
| 1.68 | +0.38 | +29.23% | 1 | 5 | 2023-09-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 539 | 2024-01-19 | 47.59 | 0.00 | - | 3 | 10 |
| 7.00 | 0.00 | - | 4 | 91 | 2025-01-17 | 41.10 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. All rights reserved.
