UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.66-3.31 (-2.90%)
At close: 1:00PM EST
110.20 -0.46 (-0.42%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-52172021-12-1743.350.00-11
0.140.00-107262022-01-2140.350.00-280
0.410.00-8172022-04-1445.100.00-620
0.390.00-21742022-05-2051.050.00-650
0.350.00-59002022-06-1733.450.00-154
1.80-0.30-14.29%5938642023-01-2047.400.00-1057
4.110.00-1172024-01-19-----