UK markets close in 8 hours 15 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.43+0.09 (+0.12%)
At close: 04:00PM EDT
76.29 -0.14 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C000400002022-06-13 3:15PM EDT2022-07-1532.650.000.000.00--00.00%
SBUX220916C000400002022-05-26 9:36AM EDT2022-09-1634.5037.9038.450.00-114118.26%
SBUX221021C000400002022-06-24 10:09AM EDT2022-10-2137.730.000.000.00-100.00%
SBUX221216C000400002022-06-07 10:17AM EDT2022-12-1638.900.000.000.00-100.00%
SBUX230120C000400002022-06-16 3:23PM EDT2023-01-2031.640.000.000.00-100.00%
SBUX240119C000400002022-06-27 11:10AM EDT2024-01-1938.850.000.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220701P000400002022-06-16 1:24PM EDT2022-07-010.010.000.000.00--050.00%
SBUX220715P000400002022-06-29 2:17PM EDT2022-07-150.020.000.000.00-12050.00%
SBUX220819P000400002022-06-28 3:35PM EDT2022-08-190.040.000.000.00-101050.00%
SBUX220916P000400002022-06-29 10:31AM EDT2022-09-160.110.000.000.00-154025.00%
SBUX221021P000400002022-06-27 10:42AM EDT2022-10-210.160.000.000.00-92025.00%
SBUX221118P000400002022-06-29 10:40AM EDT2022-11-180.310.000.000.00-24025.00%
SBUX221216P000400002022-06-29 10:44AM EDT2022-12-160.400.000.000.00-120025.00%
SBUX230120P000400002022-06-29 9:38AM EDT2023-01-200.510.000.000.00-2025.00%
SBUX240119P000400002022-06-29 3:13PM EDT2024-01-191.740.000.000.00-8012.50%