Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.87 | 0.00 | - | 20 | 20 | 2024-08-02 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-09 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 1 | 402 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 1 | 184 |
| 32.05 | 0.00 | - | - | 1 | 2024-10-18 | 0.12 | +0.06 | +100.00% | 2 | 210 |
| 32.46 | 0.00 | - | 3 | 69 | 2025-01-17 | 0.22 | -0.01 | -4.35% | 2 | 1,680 |
| 33.30 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.46 | 0.00 | - | 2 | 44 |
| 28.75 | 0.00 | - | 5 | 21 | 2025-06-20 | 0.65 | +0.01 | +1.56% | 7 | 330 |
| 30.80 | 0.00 | - | 1 | 112 | 2026-01-16 | 1.22 | +0.15 | +14.02% | 1 | 730 |
| 30.70 | 0.00 | - | 4 | 53 | 2026-06-18 | 1.50 | 0.00 | - | 4 | 126 |
| 33.70 | 0.00 | - | 1 | 16 | 2026-12-18 | 2.15 | -0.05 | -2.27% | 4 | 62 |
© 2024 Yahoo. All rights reserved.