Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00076000 | 2024-04-11 3:55PM EDT | 2024-05-10 | 10.33 | 11.85 | 14.60 | 0.00 | - | - | 2 | 72.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00076000 | 2024-04-17 1:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 176 | 245.31% |
| SBUX240503P00076000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.26 | -0.04 | -25.00% | 60 | 79 | 61.33% |
| SBUX240510P00076000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.21 | -0.01 | -5.26% | 9 | 53 | 47.75% |
| SBUX240524P00076000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.35 | -0.08 | -22.22% | 113 | 31 | 38.72% |
| SBUX240531P00076000 | 2024-04-22 2:26PM EDT | 2024-05-31 | 0.36 | 0.34 | 1.51 | 0.00 | - | 15 | 21 | 55.01% |
© 2024 Yahoo. All rights reserved.