UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.23+1.03 (+1.01%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:77.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202C000770002022-11-30 1:30PM EST2022-12-0222.7526.3026.500.00-22212.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P000770002022-11-18 11:17AM EST2022-12-020.020.000.010.00-229137.50%
SBUX221209P000770002022-11-30 9:56AM EST2022-12-090.010.000.010.00-52364.06%
SBUX221223P000770002022-11-09 3:49PM EST2022-12-230.120.030.040.00-11150.39%