UK Markets open in 4 hrs 10 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.97+3.34 (+2.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C000775002021-06-22 1:13PM EDT2022-01-2134.7535.0035.150.00-17070.00%
SBUX230120C000775002021-06-21 2:34PM EDT2023-01-2035.0535.0037.600.00-1250.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P000775002021-06-09 10:49AM EDT2022-01-210.720.670.72-0.09-11.11%82,37143.60%
SBUX230120P000775002021-05-13 12:15PM EDT2023-01-204.202.783.650.00-222938.82%