UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.55+0.11 (+0.10%)
At close: 4:00PM EDT
114.55 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C000775002021-06-22 1:13PM EDT2022-01-2134.7535.0035.150.00-17070.00%
SBUX230120C000775002021-06-21 2:34PM EDT2023-01-2035.0535.0037.600.00-12521.97%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P000775002021-06-09 10:49AM EDT2022-01-210.720.670.72-0.09-11.11%82,37152.12%
SBUX230120P000775002021-05-13 12:15PM EDT2023-01-204.202.783.650.00-222937.45%