Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00081000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 103 | 420 | 29.59% |
| SBUX240524C00081000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.17 | -0.01 | -5.88% | 94 | 118 | 24.41% |
| SBUX240531C00081000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.23 | 0.00 | - | 25 | 230 | 21.68% |
| SBUX240607C00081000 | 2024-05-10 3:01PM EDT | 2024-06-07 | 0.33 | 0.28 | 0.54 | -0.03 | -8.33% | 13 | 196 | 24.88% |
| SBUX240614C00081000 | 2024-05-10 3:07PM EDT | 2024-06-14 | 0.43 | 0.40 | 0.46 | -0.03 | -6.52% | 15 | 35 | 21.00% |
| SBUX240628C00081000 | 2024-05-10 11:49AM EDT | 2024-06-28 | 0.72 | 0.59 | 0.75 | +0.39 | +118.18% | 11 | 2 | 21.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00081000 | 2024-05-10 12:23PM EDT | 2024-05-17 | 5.53 | 4.30 | 7.25 | -0.53 | -8.75% | 4 | 164 | 60.89% |
| SBUX240524P00081000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 9.24 | 3.70 | 5.60 | 0.00 | - | 19 | 61 | 39.21% |
| SBUX240531P00081000 | 2024-05-08 11:06AM EDT | 2024-05-31 | 7.66 | 4.35 | 6.75 | 0.00 | - | 1 | 87 | 50.83% |
| SBUX240607P00081000 | 2024-05-08 12:52PM EDT | 2024-06-07 | 7.02 | 5.05 | 5.65 | 0.00 | - | 1 | 34 | 28.52% |
| SBUX240614P00081000 | 2024-05-07 2:40PM EDT | 2024-06-14 | 9.57 | 4.80 | 6.15 | 0.00 | - | - | 1 | 32.11% |
© 2024 Yahoo. All rights reserved.