UK markets open in 1 hour 7 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.87-0.21 (-0.21%)
At close: 04:00PM EST
101.87 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221223C000810002022-11-03 8:54AM EST2022-12-235.9023.9524.850.00--5144.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000810002022-12-01 12:05PM EST2022-12-090.010.000.000.00-3050.00%
SBUX221223P000810002022-11-25 11:46AM EST2022-12-230.120.000.000.00-1025.00%
SBUX221230P000810002022-12-07 3:41PM EST2022-12-300.050.000.000.00-1025.00%