Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00082000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 831 | 25.00% |
| SBUX240517C00082000 | 2024-05-08 12:19PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 180 | 489 | 12.50% |
| SBUX240524C00082000 | 2024-05-08 1:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 12.50% |
| SBUX240531C00082000 | 2024-05-08 12:19PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 124 | 67 | 12.50% |
| SBUX240607C00082000 | 2024-05-08 2:35PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 226 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00082000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | 133 | 40 | 0.00% |
| SBUX240517P00082000 | 2024-05-08 12:15PM EDT | 2024-05-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| SBUX240524P00082000 | 2024-05-08 11:12AM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| SBUX240531P00082000 | 2024-05-08 2:29PM EDT | 2024-05-31 | 9.12 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| SBUX240607P00082000 | 2024-05-07 10:25AM EDT | 2024-06-07 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| SBUX240614P00082000 | 2024-05-07 10:25AM EDT | 2024-06-14 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.