UK markets close in 33 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.93+0.26 (+0.27%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202C000820002022-11-07 12:53PM EST2022-12-028.0316.9017.250.00-26101.56%
SBUX221209C000820002022-11-03 9:02AM EST2022-12-094.6017.1017.250.00--667.77%
SBUX221223C000820002022-11-11 3:46PM EST2022-12-2316.5017.3517.750.00-2555.96%
SBUX221230C000820002022-11-11 10:53AM EST2022-12-3017.2517.5017.950.00--153.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P000820002022-11-15 1:28PM EST2022-12-020.010.000.010.00-27665.63%
SBUX221209P000820002022-11-18 11:24AM EST2022-12-090.080.020.030.00-113247.66%
SBUX221223P000820002022-11-28 10:37AM EST2022-12-230.140.150.160.00-113441.21%
SBUX221230P000820002022-11-25 9:32AM EST2022-12-300.210.200.230.00-193739.06%