Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00084000 | 2024-04-26 9:49AM EDT | 2024-04-26 | 4.19 | 3.35 | 5.25 | +0.19 | +4.75% | 1 | 116 | 56.25% |
| SBUX240503C00084000 | 2024-04-26 11:28AM EDT | 2024-05-03 | 5.67 | 4.60 | 5.55 | +0.47 | +9.04% | 10 | 51 | 58.06% |
| SBUX240510C00084000 | 2024-04-26 12:13PM EDT | 2024-05-10 | 6.40 | 5.60 | 5.80 | +2.25 | +54.22% | 1 | 20 | 46.56% |
| SBUX240524C00084000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 6.70 | 4.60 | 6.05 | +0.90 | +15.52% | 1 | 18 | 36.41% |
| SBUX240531C00084000 | 2024-04-26 12:16PM EDT | 2024-05-31 | 6.75 | 5.95 | 6.15 | +0.85 | +14.41% | 21 | 45 | 33.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00084000 | 2024-04-26 3:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 43 | 1,082 | 43.75% |
| SBUX240503P00084000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.12 | 1.08 | 1.14 | -0.13 | -10.40% | 294 | 785 | 53.56% |
| SBUX240510P00084000 | 2024-04-26 2:22PM EDT | 2024-05-10 | 1.21 | 1.22 | 1.37 | -0.07 | -5.47% | 80 | 308 | 43.56% |
| SBUX240524P00084000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 1.69 | 1.61 | 1.73 | -0.07 | -3.98% | 3 | 72 | 35.60% |
| SBUX240531P00084000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 1.53 | 1.69 | 1.83 | -0.38 | -19.90% | 2 | 27 | 33.01% |
© 2024 Yahoo. All rights reserved.