UK markets open in 6 hours 6 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.55-1.50 (-1.43%)
At close: 04:00PM EST
103.75 +0.20 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.500.00-4262022-12-090.020.00-870
18.65-1.60-7.90%161,7102022-12-160.020.00-3017,096
13.590.00-1322022-12-230.12+0.08+200.00%162
15.080.00-21222022-12-300.08-0.01-11.11%3551
17.950.00--32023-01-060.18+0.03+20.00%119
19.05-1.55-7.52%82,8792023-01-200.34+0.05+17.24%2338,359
20.480.00-21002023-02-170.98+0.11+12.64%3105
20.82+0.63+3.12%14802023-03-171.43+0.17+13.49%1682,306
22.000.00-13182023-04-211.90+0.11+6.15%3896
-----2023-06-162.87+0.17+6.30%7214
17.270.00--12023-07-213.25+0.34+11.68%3166
-----2023-09-154.100.00-611
26.50-1.39-4.98%48412024-01-194.980.00-61,409
27.700.00-3612025-01-178.56+0.36+4.39%2538