UK markets open in 6 hours 6 minutes
NIKKEI 225
27,835.65 +15.25 (+0.05%) HANG SENG
19,427.00 -91.29 (-0.47%) CRUDE OIL
77.59 +0.66 (+0.86%) GOLD FUTURES
1,786.70 +5.40 (+0.30%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,958.88 -229.05 (-1.61%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 4 | 26 | 2022-12-09 | 0.02 | 0.00 | - | 8 | 70 |
| 18.65 | -1.60 | -7.90% | 1 | 61,710 | 2022-12-16 | 0.02 | 0.00 | - | 30 | 17,096 |
| 13.59 | 0.00 | - | 1 | 32 | 2022-12-23 | 0.12 | +0.08 | +200.00% | 1 | 62 |
| 15.08 | 0.00 | - | 21 | 22 | 2022-12-30 | 0.08 | -0.01 | -11.11% | 35 | 51 |
| 17.95 | 0.00 | - | - | 3 | 2023-01-06 | 0.18 | +0.03 | +20.00% | 1 | 19 |
| 19.05 | -1.55 | -7.52% | 8 | 2,879 | 2023-01-20 | 0.34 | +0.05 | +17.24% | 233 | 8,359 |
| 20.48 | 0.00 | - | 2 | 100 | 2023-02-17 | 0.98 | +0.11 | +12.64% | 3 | 105 |
| 20.82 | +0.63 | +3.12% | 1 | 480 | 2023-03-17 | 1.43 | +0.17 | +13.49% | 168 | 2,306 |
| 22.00 | 0.00 | - | 1 | 318 | 2023-04-21 | 1.90 | +0.11 | +6.15% | 3 | 896 |
| - | - | - | - | - | 2023-06-16 | 2.87 | +0.17 | +6.30% | 7 | 214 |
| 17.27 | 0.00 | - | - | 1 | 2023-07-21 | 3.25 | +0.34 | +11.68% | 3 | 166 |
| - | - | - | - | - | 2023-09-15 | 4.10 | 0.00 | - | 6 | 11 |
| 26.50 | -1.39 | -4.98% | 4 | 841 | 2024-01-19 | 4.98 | 0.00 | - | 6 | 1,409 |
| 27.70 | 0.00 | - | 3 | 61 | 2025-01-17 | 8.56 | +0.36 | +4.39% | 2 | 538 |
© 2022 Yahoo. All rights reserved.
