Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.02 | -7.14% | 214 | 1,027 | 2024-08-02 | 10.47 | -0.31 | -2.88% | 8 | 54 |
| 0.35 | +0.03 | +9.38% | 133 | 269 | 2024-08-09 | 10.93 | +0.10 | +0.92% | 2 | 40 |
| 0.38 | +0.01 | +2.70% | 179 | 28,168 | 2024-08-16 | 11.45 | -1.28 | -10.05% | 28 | 984 |
| 0.47 | +0.04 | +9.30% | 42 | 612 | 2024-08-23 | 9.60 | 0.00 | - | 1 | 50 |
| 0.49 | 0.00 | - | 9 | 91 | 2024-08-30 | 9.60 | 0.00 | - | 3 | 4 |
| 0.71 | +0.04 | +5.97% | 333 | 8,659 | 2024-09-20 | 11.67 | -0.28 | -2.34% | 27 | 4,695 |
| 1.04 | +0.05 | +5.05% | 509 | 7,827 | 2024-10-18 | 11.47 | -1.56 | -11.97% | 4 | 1,447 |
| 2.58 | +0.21 | +8.86% | 217 | 7,761 | 2025-01-17 | 12.70 | +0.03 | +0.24% | 5 | 5,647 |
| 3.60 | +0.20 | +5.88% | 103 | 1,561 | 2025-03-21 | 13.50 | +1.80 | +15.38% | 23 | 749 |
| 4.65 | +0.15 | +3.33% | 1 | 1,021 | 2025-06-20 | 13.82 | -0.25 | -1.78% | 5 | 1,012 |
| 7.00 | +0.30 | +4.48% | 11 | 653 | 2026-01-16 | 14.15 | 0.00 | - | 2 | 1,148 |
| 8.42 | +0.17 | +2.06% | 7 | 4,595 | 2026-06-18 | 16.45 | -0.10 | -0.60% | 1 | 464 |
| 11.00 | 0.00 | - | 2 | 55 | 2026-12-18 | 17.73 | 0.00 | - | 7 | 23 |
© 2024 Yahoo. All rights reserved.