UK markets open in 3 hours 7 minutes
NIKKEI 225
37,750.81 -709.27 (-1.84%) HANG SENG
17,270.13 +68.86 (+0.40%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,322.10 -16.30 (-0.70%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,648.66 -1,811.89 (-3.39%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.05 | +1.64% | 5 | 635 | 2024-04-26 | 0.03 | -0.04 | -57.14% | 317 | 1,827 |
| 4.80 | +0.40 | +9.09% | 6 | 162 | 2024-05-03 | 1.29 | -0.21 | -14.00% | 86 | 1,031 |
| 5.00 | +0.25 | +5.26% | 4 | 146 | 2024-05-10 | 1.63 | 0.00 | - | 74 | 356 |
| 5.30 | +0.29 | +5.79% | 263 | 2,606 | 2024-05-17 | 1.71 | -0.25 | -12.76% | 314 | 7,237 |
| 5.11 | +0.36 | +7.58% | 3 | 35 | 2024-05-24 | 1.95 | -0.15 | -7.14% | 9 | 160 |
| 5.13 | 0.00 | - | 2 | 14 | 2024-05-31 | 2.05 | -0.09 | -4.21% | 12 | 47 |
| 6.18 | +0.53 | +9.38% | 60 | 3,345 | 2024-06-21 | 2.25 | -0.35 | -13.46% | 1,008 | 36,843 |
| 6.45 | +0.15 | +2.38% | 5 | 668 | 2024-07-19 | 2.58 | -0.25 | -8.83% | 152 | 4,452 |
| 7.90 | 0.00 | - | 9 | 451 | 2024-09-20 | 3.85 | -0.30 | -7.23% | 65 | 4,934 |
| 8.90 | +0.40 | +4.71% | 1 | 313 | 2024-10-18 | 4.11 | -0.34 | -7.64% | 6 | 1,383 |
| 10.35 | +0.15 | +1.47% | 22 | 518 | 2025-01-17 | 5.45 | -0.16 | -2.85% | 9 | 4,894 |
| 11.45 | +0.05 | +0.44% | 1 | 20 | 2025-03-21 | 6.25 | -0.20 | -3.10% | 1 | 288 |
| 12.75 | 0.00 | - | 2 | 59 | 2025-06-20 | 7.35 | -0.15 | -2.00% | 1 | 707 |
| 15.50 | 0.00 | - | 4 | 162 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 1,091 |
| 16.75 | +0.20 | +1.21% | 2 | 95 | 2026-06-18 | 8.55 | -1.55 | -15.35% | 2 | 37 |
© 2024 Yahoo. All rights reserved.