UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.87+0.57 (+0.72%)
At close: 04:00PM EDT
78.96 +0.09 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.02+22.22%8212,2662024-05-316.32+0.16+2.60%3255
0.17-0.01-5.56%3899272024-06-075.250.00-557
0.30+0.05+20.00%474392024-06-146.83+2.20+47.52%123
0.39+0.04+11.43%25621,0272024-06-216.17-1.03-14.31%11613,748
0.55+0.15+37.50%232032024-06-286.490.00-18
0.60+0.60-2932024-07-05-----
0.83+0.05+6.41%1,1068,2692024-07-196.43-1.02-13.69%203,047
2.12+0.14+7.07%1473,1862024-08-167.48+0.18+2.47%14266
2.57+0.19+7.98%1172,7142024-09-208.20+0.62+8.18%14,825
2.87+0.21+7.89%302,0542024-10-188.600.00-21,491
4.62+0.40+9.48%1764,7922025-01-179.33+0.33+3.67%35,063
5.50-0.09-1.61%116912025-03-219.75-0.74-7.05%6637
6.95+0.55+8.59%305862025-06-2010.64+0.61+6.08%2757
9.00+0.21+2.39%83252026-01-1612.450.00-11,135
11.000.00-15272026-06-1811.150.00-2350