UK markets open in 2 hours 50 minutes
NIKKEI 225
27,919.40 +166.03 (+0.60%) HANG SENG
23,612.43 -176.50 (-0.74%) CRUDE OIL
67.75 +1.25 (+1.88%) GOLD FUTURES
1,772.60 +9.90 (+0.56%) DOW
34,639.79 +617.75 (+1.82%) BTC-GBP
42,618.95 -276.61 (-0.64%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-03 | 0.01 | 0.00 | - | 1 | 1,683 |
| - | - | - | - | - | 2021-12-10 | 0.05 | -0.03 | -37.50% | 137 | 182 |
| 25.50 | 0.00 | - | 1 | 3 | 2021-12-17 | 0.11 | -0.04 | -26.67% | 1 | 589 |
| 28.80 | 0.00 | - | - | 4 | 2021-12-23 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-12-31 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-01-07 | 0.36 | 0.00 | - | 160 | - |
| 27.60 | 0.00 | - | 3 | 327 | 2022-01-21 | 0.51 | 0.00 | - | 94 | 6,125 |
| - | - | - | - | - | 2022-02-18 | 0.78 | 0.00 | - | 1 | 6 |
| 27.76 | 0.00 | - | 7 | 17 | 2022-04-14 | 1.31 | +0.47 | +55.95% | 1 | 3,616 |
| 26.15 | 0.00 | - | 4 | 27 | 2022-05-20 | 1.83 | 0.00 | - | 4 | 1,297 |
| 28.00 | -1.29 | -4.40% | 1 | 113 | 2022-06-17 | 1.95 | 0.00 | - | 1 | 2,784 |
| - | - | - | - | - | 2022-07-15 | 2.20 | 0.00 | - | 4 | 18 |
| 27.70 | 0.00 | - | 4 | 166 | 2023-01-20 | 4.45 | +0.40 | +9.88% | 34 | 1,510 |
| 31.50 | 0.00 | - | 5 | 67 | 2024-01-19 | 6.85 | 0.00 | - | 1 | 20 |
© 2021 Yahoo. All rights reserved.
