UK markets open in 2 hours 50 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.42+2.76 (+2.54%)
At close: 04:00PM EST
111.14 -0.28 (-0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-030.010.00-11,683
-----2021-12-100.05-0.03-37.50%137182
25.500.00-132021-12-170.11-0.04-26.67%1589
28.800.00--42021-12-230.100.00-12
-----2021-12-310.230.00--1
-----2022-01-070.360.00-160-
27.600.00-33272022-01-210.510.00-946,125
-----2022-02-180.780.00-16
27.760.00-7172022-04-141.31+0.47+55.95%13,616
26.150.00-4272022-05-201.830.00-41,297
28.00-1.29-4.40%11132022-06-171.950.00-12,784
-----2022-07-152.200.00-418
27.700.00-41662023-01-204.45+0.40+9.88%341,510
31.500.00-5672024-01-196.850.00-120