UK markets close in 1 hour 41 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.51-0.15 (-0.16%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202C000870002022-11-25 12:14PM EST2022-12-0212.7511.7512.150.00-1116493.65%
SBUX221209C000870002022-11-04 10:54AM EST2022-12-096.3511.8512.350.00-5761.38%
SBUX221216C000870002022-11-23 2:54PM EST2022-12-1613.0012.1012.600.00--153.56%
SBUX221223C000870002022-11-23 10:55AM EST2022-12-2313.2212.2512.900.00-3154.44%
SBUX221230C000870002022-11-23 9:39AM EST2022-12-3012.5712.4513.050.00--3050.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P000870002022-11-28 12:49PM EST2022-12-020.010.000.020.00-121852.34%
SBUX221209P000870002022-11-28 3:41PM EST2022-12-090.070.050.190.00-24146.00%
SBUX221223P000870002022-11-18 12:15PM EST2022-12-230.490.370.410.00-61736.69%
SBUX221230P000870002022-11-28 3:33PM EST2022-12-300.490.470.580.00-21835.74%