UK Markets close in 8 hrs 20 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.41-3.62 (-2.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C000875002021-06-18 1:46PM EDT2022-01-2125.7025.5025.750.00-16830.00%
SBUX230120C000875002021-05-27 9:50AM EDT2023-01-2029.1126.9529.600.00-1250.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P000875002020-11-10 4:44PM EDT2022-01-218.970.000.000.00-1012.50%
SBUX230120P000875002021-06-21 3:28PM EDT2023-01-205.203.855.750.00-7114636.13%