UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.45+1.25 (+1.22%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202C000880002022-11-29 10:28AM EST2022-12-0211.2015.2515.400.00-11590.00%
SBUX221209C000880002022-11-14 10:30AM EST2022-12-0910.6015.3015.500.00-1649.41%
SBUX221216C000880002022-11-25 9:55AM EST2022-12-1611.4415.4515.600.00-3444.53%
SBUX221223C000880002022-11-25 12:24PM EST2022-12-2312.1915.6015.750.00-1442.87%
SBUX221230C000880002022-11-28 9:46AM EST2022-12-3012.7315.6015.950.00-13142.53%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P000880002022-11-30 2:17PM EST2022-12-020.010.000.010.00-239478.13%
SBUX221209P000880002022-12-01 3:02PM EST2022-12-090.020.010.02-0.01-33.33%215443.75%
SBUX221216P000880002022-12-01 10:52AM EST2022-12-160.090.070.08-0.13-59.09%222939.84%
SBUX221223P000880002022-12-01 2:06PM EST2022-12-230.130.110.12-0.05-27.78%1227735.65%
SBUX221230P000880002022-12-01 12:59PM EST2022-12-300.210.170.19-0.03-12.50%26634.08%
SBUX230106P000880002022-11-30 9:45AM EST2023-01-060.670.280.350.00-1035.06%