Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00088000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 1,050 | 54.69% |
| SBUX240517C00088000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.27 | -0.01 | -20.00% | 19 | 1,371 | 54.30% |
| SBUX240524C00088000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.08 | -0.02 | -28.57% | 206 | 483 | 40.14% |
| SBUX240531C00088000 | 2024-05-02 1:47PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.08 | 0.00 | - | 5 | 490 | 34.77% |
| SBUX240607C00088000 | 2024-05-03 10:55AM EDT | 2024-06-07 | 0.13 | 0.04 | 0.20 | +0.06 | +85.71% | 5 | 242 | 36.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00088000 | 2024-05-02 1:00PM EDT | 2024-05-10 | 14.22 | 13.10 | 16.85 | +0.72 | +5.33% | 1 | 17 | 70.31% |
| SBUX240517P00088000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 15.38 | 14.25 | 17.25 | +1.86 | +13.76% | 23 | 682 | 84.08% |
| SBUX240524P00088000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 15.02 | 13.70 | 17.25 | +1.47 | +10.85% | 32 | 80 | 61.38% |
| SBUX240531P00088000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 15.05 | 13.70 | 17.15 | +1.27 | +9.22% | 5 | 88 | 51.90% |
| SBUX240607P00088000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 15.38 | 13.30 | 17.40 | +2.03 | +15.21% | 2 | 60 | 78.76% |
© 2024 Yahoo. All rights reserved.