UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C000925002021-10-08 10:25AM EDT2022-01-2120.4518.8020.850.00-670838.65%
SBUX220520C000925002021-10-15 1:46PM EDT2022-05-2020.6520.4021.60-0.80-3.73%15829.44%
SBUX230120C000925002021-10-15 1:13PM EDT2023-01-2023.3022.9524.30-2.25-8.81%15627.79%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P000925002021-10-14 3:45PM EDT2022-01-210.820.720.800.00-132,52529.30%
SBUX220520P000925002021-10-15 12:52PM EDT2022-05-202.652.453.10-0.34-11.37%165831.47%
SBUX230120P000925002021-10-07 3:15PM EDT2023-01-206.205.857.550.00-3051,52133.51%