UK markets open in 2 hours 10 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.41-3.62 (-2.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211015C000925002021-07-21 3:16PM EDT2021-10-1527.280.000.000.00-300.00%
SBUX220121C000925002021-07-28 3:23PM EDT2022-01-2130.350.000.000.00-2100.00%
SBUX220520C000925002021-07-26 3:36PM EDT2022-05-2032.600.000.000.00-500.00%
SBUX230120C000925002021-07-26 10:22AM EDT2023-01-2035.700.000.000.00-100.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211015P000925002021-07-22 2:53PM EDT2021-10-150.420.000.000.00-31012.50%
SBUX220121P000925002021-07-27 3:45PM EDT2022-01-211.200.000.000.00-2006.25%
SBUX220520P000925002021-07-26 10:34AM EDT2022-05-202.470.000.000.00-106.25%
SBUX230120P000925002021-07-28 2:36PM EDT2023-01-205.200.000.000.00-306.25%