Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00092500 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.14 | +0.01 | +10.00% | 47 | 4,174 | 32.42% |
| SBUX250117C00092500 | 2024-05-10 3:42PM EDT | 2025-01-17 | 1.70 | 1.34 | 1.74 | +0.07 | +4.29% | 73 | 1,068 | 25.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00092500 | 2024-05-10 3:29PM EDT | 2024-06-21 | 16.95 | 15.15 | 18.75 | -1.05 | -5.83% | 5 | 4,987 | 70.80% |
| SBUX250117P00092500 | 2024-05-10 10:17AM EDT | 2025-01-17 | 17.35 | 16.20 | 18.25 | -2.15 | -11.03% | 1 | 3,489 | 26.33% |
© 2024 Yahoo. All rights reserved.