Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00093000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 1.19 | 1.15 | 1.33 | +0.15 | +14.42% | 313 | 733 | 60.82% |
| SBUX240510C00093000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.32 | 1.19 | 1.38 | +0.07 | +5.60% | 65 | 245 | 45.39% |
| SBUX240524C00093000 | 2024-04-26 12:35PM EDT | 2024-05-24 | 1.71 | 1.15 | 1.59 | -0.54 | -24.00% | 14 | 36 | 34.55% |
| SBUX240531C00093000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 1.69 | 1.16 | 2.02 | +0.24 | +16.55% | 7 | 30 | 35.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00093000 | 2024-04-26 12:32PM EDT | 2024-05-03 | 5.19 | 5.75 | 7.75 | -0.92 | -15.06% | 4 | 24 | 78.47% |
| SBUX240510P00093000 | 2024-04-18 12:20PM EDT | 2024-05-10 | 6.99 | 5.80 | 7.95 | 0.00 | - | 1 | 6 | 57.47% |
| SBUX240524P00093000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 9.04 | 6.30 | 6.50 | 0.00 | - | 2 | 14 | 36.40% |
© 2024 Yahoo. All rights reserved.