UK Markets close in 1 hr 14 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715C000950002021-12-21 2:27PM EDT2022-07-1519.0017.8018.400.00-10428.27%
SBUX230120C000950002021-12-31 10:51AM EDT2023-01-2021.1020.7021.35-5.00-19.16%2712113.10%
SBUX240119C000950002021-12-31 4:24PM EDT2024-01-1930.2323.2527.150.00-44978.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220715P000950002022-01-05 12:00PM EDT2022-07-152.673.003.20+0.30+12.66%1950.00%
SBUX230120P000950002022-01-05 4:21PM EDT2023-01-206.256.256.40+0.84+15.53%1171,2330.00%
SBUX240119P000950002021-12-22 3:08PM EDT2024-01-1910.808.8512.600.00-51740.00%