Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:95.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX211119C00095000 | 2021-06-14 10:43AM EDT | 2021-11-19 | 17.85 | 18.35 | 18.55 | 0.00 | - | 1 | 22 | 59.28% |
| SBUX220121C00095000 | 2021-06-23 11:08AM EDT | 2022-01-21 | 18.85 | 18.95 | 19.20 | 0.00 | - | 11 | 1,651 | 40.36% |
| SBUX220520C00095000 | 2021-06-01 12:50PM EDT | 2022-05-20 | 22.56 | 20.40 | 20.60 | 0.00 | - | 5 | 65 | 32.78% |
| SBUX230120C00095000 | 2021-06-23 1:21PM EDT | 2023-01-20 | 22.55 | 21.55 | 24.20 | 0.00 | - | 1 | 140 | 31.54% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX211119P00095000 | 2021-06-22 12:43PM EDT | 2021-11-19 | 1.76 | 1.58 | 1.62 | 0.00 | - | 7 | 430 | 54.54% |
| SBUX220121P00095000 | 2021-06-24 10:36AM EDT | 2022-01-21 | 2.25 | 2.29 | 2.35 | -0.22 | -8.91% | 1 | 2,746 | 37.79% |
| SBUX220520P00095000 | 2021-06-21 11:38AM EDT | 2022-05-20 | 4.55 | 4.15 | 4.30 | 0.00 | - | 1 | 443 | 33.39% |
| SBUX220617P00095000 | 2021-06-21 11:11AM EDT | 2022-06-17 | 4.95 | 4.50 | 4.65 | 0.00 | - | 35 | 5,227 | 32.68% |
| SBUX230120P00095000 | 2021-06-18 2:27PM EDT | 2023-01-20 | 7.87 | 6.80 | 8.00 | 0.00 | - | 1 | 547 | 32.18% |
© 2021 Verizon Media. All rights reserved.
