UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119C000950002021-06-14 10:43AM EDT2021-11-1917.8518.3518.550.00-12259.28%
SBUX220121C000950002021-06-23 11:08AM EDT2022-01-2118.8518.9519.200.00-111,65140.36%
SBUX220520C000950002021-06-01 12:50PM EDT2022-05-2022.5620.4020.600.00-56532.78%
SBUX230120C000950002021-06-23 1:21PM EDT2023-01-2022.5521.5524.200.00-114031.54%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX211119P000950002021-06-22 12:43PM EDT2021-11-191.761.581.620.00-743054.54%
SBUX220121P000950002021-06-24 10:36AM EDT2022-01-212.252.292.35-0.22-8.91%12,74637.79%
SBUX220520P000950002021-06-21 11:38AM EDT2022-05-204.554.154.300.00-144333.39%
SBUX220617P000950002021-06-21 11:11AM EDT2022-06-174.954.504.650.00-355,22732.68%
SBUX230120P000950002021-06-18 2:27PM EDT2023-01-207.876.808.000.00-154732.18%