Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715C00095000 | 2021-12-21 2:27PM EDT | 2022-07-15 | 19.00 | 17.80 | 18.40 | 0.00 | - | 1 | 0 | 428.27% |
| SBUX230120C00095000 | 2021-12-31 10:51AM EDT | 2023-01-20 | 21.10 | 20.70 | 21.35 | -5.00 | -19.16% | 2 | 712 | 113.10% |
| SBUX240119C00095000 | 2021-12-31 4:24PM EDT | 2024-01-19 | 30.23 | 23.25 | 27.15 | 0.00 | - | 4 | 49 | 78.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX220715P00095000 | 2022-01-05 12:00PM EDT | 2022-07-15 | 2.67 | 3.00 | 3.20 | +0.30 | +12.66% | 1 | 95 | 0.00% |
| SBUX230120P00095000 | 2022-01-05 4:21PM EDT | 2023-01-20 | 6.25 | 6.25 | 6.40 | +0.84 | +15.53% | 117 | 1,233 | 0.00% |
| SBUX240119P00095000 | 2021-12-22 3:08PM EDT | 2024-01-19 | 10.80 | 8.85 | 12.60 | 0.00 | - | 5 | 174 | 0.00% |
© 2022 Yahoo. All rights reserved.
