UK markets close in 6 hours 15 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.55-1.50 (-1.43%)
At close: 04:00PM EST
103.32 -0.23 (-0.22%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000960002022-12-05 9:53AM EST2022-12-098.160.000.000.00-200.00%
SBUX221216C000960002022-12-02 1:04PM EST2022-12-168.650.000.000.00-300.00%
SBUX221223C000960002022-12-02 3:46PM EST2022-12-239.530.000.000.00-100.00%
SBUX221230C000960002022-12-05 3:14PM EST2022-12-308.350.000.000.00-100.00%
SBUX230106C000960002022-11-30 3:40PM EST2023-01-067.300.000.000.00-100.00%
SBUX230113C000960002022-12-02 3:40PM EST2023-01-1310.450.000.000.00-600.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000960002022-12-05 2:44PM EST2022-12-090.030.000.000.00-36012.50%
SBUX221216P000960002022-12-05 3:58PM EST2022-12-160.250.000.000.00-42012.50%
SBUX221223P000960002022-12-05 1:52PM EST2022-12-230.460.000.000.00-906.25%
SBUX221230P000960002022-12-05 3:52PM EST2022-12-300.640.000.000.00-406.25%
SBUX230106P000960002022-12-05 12:45PM EST2023-01-060.940.000.000.00-206.25%
SBUX230113P000960002022-12-02 11:49AM EST2023-01-131.120.000.000.00-2006.25%